Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18344 GJMTUAN@EC2603B (CALL)
Nominal 
0.072 -0.003 (-4.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.075 | 120.800 | 710,750,000 | 49.265 | 341,790,000 | 0.076 | 346,040,000 | 0.076 |
| 18/08/2025 | 0.079 | 121.500 | 493,620,000 | 49.696 | 243,760,000 | 0.084 | 247,510,000 | 0.083 |
| 15/08/2025 | 0.080 | 121.700 | 629,890,000 | 49.455 | 311,870,000 | 0.079 | 312,210,000 | 0.079 |
| 14/08/2025 | 0.087 | 124.400 | 657,280,000 | 48.804 | 325,510,000 | 0.092 | 327,390,000 | 0.092 |
| 13/08/2025 | 0.090 | 124.300 | 812,040,000 | 49.631 | 402,860,000 | 0.083 | 407,350,000 | 0.083 |
| 12/08/2025 | 0.079 | 119.400 | 606,910,000 | 51.021 | 302,370,000 | 0.081 | 304,030,000 | 0.081 |
| 11/08/2025 | 0.081 | 119.200 | 780,680,000 | 51.697 | 380,030,000 | 0.086 | 380,650,000 | 0.086 |
| 08/08/2025 | 0.090 | 120.800 | 600,060,000 | 52.455 | 300,000,000 | 0.090 | 300,060,000 | 0.090 |
| 07/08/2025 | 0.093 | 122.000 | 681,960,000 | 52.034 | 340,400,000 | 0.094 | 341,560,000 | 0.094 |
| 06/08/2025 | 0.093 | 121.100 | 600,660,000 | 52.838 | 300,130,000 | 0.093 | 300,530,000 | 0.093 |
| 05/08/2025 | 0.098 | 122.900 | 480,070,000 | 52.377 | 240,000,000 | 0.096 | 240,070,000 | 0.096 |
| 04/08/2025 | 0.100 | 123.000 | 440,390,000 | 52.714 | 220,100,000 | 0.097 | 220,290,000 | 0.097 |
| 01/08/2025 | 0.101 | 122.200 | 200,040,000 | 53.418 | 100,000,000 | 0.101 | 100,040,000 | 0.101 |
| 31/07/2025 | 0.098 | 121.600 | 302,710,000 | 53.057 | 150,800,000 | 0.101 | 151,910,000 | 0.101 |
| 30/07/2025 | 0.118 | 127.400 | 0 | 52.570 | ||||
| 29/07/2025 | 0.123 | 128.600 | 0 | 52.590 | ||||
| 28/07/2025 | 0.135 | 129.400 | 0 | 54.646 | ||||
| 25/07/2025 | 0.139 | 130.100 | 0 | 54.560 | ||||
| 24/07/2025 | 0.156 | 134.400 | 0 | 54.061 | ||||
| 23/07/2025 | 0.151 | 133.200 | 0 | 54.020 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |