Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18344 GJMTUAN@EC2603B (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.036 | 106.100 | 4,060,000 | 53.791 | 100,000 | 0.036 | ||
| 02/10/2025 | 0.035 | 105.800 | 3,290,000 | 53.417 | ||||
| 30/09/2025 | 0.033 | 104.500 | 1,090,000 | 53.291 | 310,000 | 0.033 | ||
| 29/09/2025 | 0.033 | 102.800 | 3,170,000 | 54.769 | 2,010,000 | 0.035 | ||
| 26/09/2025 | 0.029 | 100.600 | 2,850,000 | 54.209 | ||||
| 25/09/2025 | 0.034 | 102.300 | 1,680,000 | 55.128 | 150,000 | 0.031 | ||
| 24/09/2025 | 0.032 | 102.200 | 3,350,000 | 54.013 | 10,000 | 0.032 | ||
| 23/09/2025 | 0.029 | 101.000 | 4,920,000 | 53.465 | ||||
| 22/09/2025 | 0.032 | 103.900 | 2,460,000 | 52.206 | 470,000 | 0.031 | ||
| 19/09/2025 | 0.037 | 106.300 | 2,920,000 | 51.980 | ||||
| 18/09/2025 | 0.036 | 105.500 | 10,190,000 | 52.108 | ||||
| 17/09/2025 | 0.037 | 105.200 | 12,820,000 | 52.722 | 710,000 | 0.037 | ||
| 16/09/2025 | 0.028 | 100.300 | 5,550,000 | 52.565 | ||||
| 15/09/2025 | 0.024 | 97.350 | 4,760,000 | 52.769 | ||||
| 12/09/2025 | 0.024 | 96.550 | 4,710,000 | 53.065 | ||||
| 11/09/2025 | 0.025 | 96.550 | 5,070,000 | 53.535 | 3,790,000 | 0.025 | ||
| 10/09/2025 | 0.031 | 101.700 | 6,810,000 | 52.043 | 3,680,000 | 0.030 | ||
| 09/09/2025 | 0.026 | 99.650 | 4,810,000 | 51.036 | 1,020,000 | 0.027 | ||
| 08/09/2025 | 0.028 | 102.000 | 3,820,000 | 49.913 | ||||
| 05/09/2025 | 0.033 | 103.000 | 280,000 | 51.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 09:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |