18320 BPGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18320 BPGEELY@EC2512A (CALL)

Nominal

0.250 -0.010 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.260	20.060	1,080,000	43.936	590,000	0.262	490,000	0.264
19/08/2025	0.285	20.440	960,000	43.710	600,000	0.267	340,000	0.261
18/08/2025	0.260	19.810	1,290,000	47.276	640,000	0.256	650,000	0.255
15/08/2025	0.215	19.240	54,750,000	44.258	27,310,000	0.167	27,410,000	0.166
14/08/2025	0.209	18.950	610,000	46.516	300,000	0.219	310,000	0.217
13/08/2025	0.228	19.300	50,000	46.052	50,000	0.210
12/08/2025	0.230	19.280	1,000,000	46.634	500,000	0.226	500,000	0.229
11/08/2025	0.210	18.870	2,000,000	47.238	1,000,000	0.216	1,000,000	0.216
08/08/2025	0.184	18.410	26,280,000	46.408	13,140,000	0.183	12,940,000	0.182
07/08/2025	0.185	18.410	22,300,000	46.452	11,110,000	0.186	11,190,000	0.186
06/08/2025	0.184	18.380	12,070,000	46.454	5,950,000	0.179	6,120,000	0.178
05/08/2025	0.170	18.180	0	45.414
04/08/2025	0.169	18.100	0	45.926
01/08/2025	0.156	17.660	0	47.303
31/07/2025	0.159	17.680	0	47.604
30/07/2025	0.193	18.340	210,000	47.690			210,000	0.200
29/07/2025	0.237	19.140	0	47.556
28/07/2025	0.239	19.080	120,000	48.561	50,000	0.255	70,000	0.255
25/07/2025	0.260	19.460	370,000	47.736	210,000	0.266	160,000	0.269
24/07/2025	0.247	19.140	400,000	48.826	300,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.