18316 CIHDLIH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18316 CIHDLIH@EC2602A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.013	13.240	1,030,000	50.689	660,000	0.010
21/11/2025	0.014	13.170	120,000	51.335			120,000	0.014
20/11/2025	0.017	13.590	300,000	50.021			200,000	0.016
19/11/2025	0.018	13.460	1,320,000	51.583			1,120,000	0.018
18/11/2025	0.020	13.600	180,000	51.535			180,000	0.020
17/11/2025	0.025	13.840	0	52.437
14/11/2025	0.028	13.970	2,020,000	52.272	1,070,000	0.030	950,000	0.031
13/11/2025	0.030	14.070	2,040,000	52.245	1,040,000	0.030	900,000	0.032
12/11/2025	0.029	13.960	670,000	52.402	290,000	0.029	380,000	0.031
11/11/2025	0.028	13.780	610,000	53.114	280,000	0.027	330,000	0.026
10/11/2025	0.029	13.700	1,140,000	54.113	820,000	0.026	320,000	0.025
07/11/2025	0.022	13.060	0	54.572
06/11/2025	0.023	13.050	0	55.062
05/11/2025	0.020	12.800	30,000	54.878	30,000	0.016
04/11/2025	0.021	12.700	12,510,000	56.132	12,310,000	0.021	200,000	0.021
03/11/2025	0.023	12.850	2,480,000	55.963	30,000	0.022	2,450,000	0.024
31/10/2025	0.026	12.800	100,000	57.546			100,000	0.027
30/10/2025	0.026	12.830	5,580,000	57.041	5,060,000	0.028	490,000	0.027
28/10/2025	0.032	13.050	2,410,000	58.081	2,300,000	0.032	110,000	0.032
27/10/2025	0.036	13.220	1,180,000	58.448	220,000	0.035	960,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.