18309 BI-CATL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18309 BI-CATL@EP2601A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.020	532.500	20,000	65.921	20,000	0.012
13/10/2025	0.016	547.500	220,000	65.292	220,000	0.016
10/10/2025	0.024	543.000	350,000	68.509	110,000	0.026	240,000	0.031
09/10/2025	0.023	585.000	0	73.828
08/10/2025	0.023	581.000	0	72.896
06/10/2025	0.023	596.500	0	74.295
03/10/2025	0.023	610.500	0	75.068
02/10/2025	0.023	605.500	120,000	74.068	100,000	0.020	20,000	0.023
30/09/2025	0.027	571.500	0	70.971
29/09/2025	0.027	547.000	1,000,000	67.095			1,000,000	0.027
26/09/2025	0.028	530.500	130,000	64.185	130,000	0.026
25/09/2025	0.024	532.000	140,000	62.211	40,000	0.024	100,000	0.025
24/09/2025	0.031	506.000	30,000	61.046			30,000	0.031
23/09/2025	0.033	501.500	1,050,000	60.771	1,010,000	0.035	40,000	0.033
22/09/2025	0.032	511.000	0	61.672
19/09/2025	0.032	515.500	1,520,000	61.616			1,010,000	0.031
18/09/2025	0.037	505.000	3,040,000	61.610	1,820,000	0.034
17/09/2025	0.033	502.500	11,090,000	59.431	2,300,000	0.035	6,390,000	0.033
16/09/2025	0.041	477.000	2,530,000	57.661	1,240,000	0.043	1,160,000	0.043
15/09/2025	0.043	465.000	7,700,000	55.883	3,470,000	0.041	3,530,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.