18273 CI-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18273 CI-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	95.200	0	89.537
19/11/2025	0.010	96.050	0	86.841
18/11/2025	0.010	96.900	0	84.234
17/11/2025	0.010	100.700	0	77.177
14/11/2025	0.010	100.600	0	74.339
13/11/2025	0.010	102.800	0	70.251
12/11/2025	0.010	100.500	0	72.669
11/11/2025	0.010	101.300	0	70.659
10/11/2025	0.010	101.800	0	69.145
07/11/2025	0.010	97.900	0	72.194
06/11/2025	0.010	97.650	0	71.771
05/11/2025	0.010	95.400	0	74.123
04/11/2025	0.010	97.100	0	71.023
03/11/2025	0.010	99.100	0	67.650
31/10/2025	0.010	100.600	0	63.802
30/10/2025	0.010	104.200	0	58.760
28/10/2025	0.010	104.800	0	56.969
27/10/2025	0.010	105.700	3,800,000	55.406	3,500,000	0.010
24/10/2025	0.010	104.000	0	55.951
23/10/2025	0.014	103.900	0	59.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.