18271 GJ-CATL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18271 GJ-CATL@EC2512A (CALL)

Nominal

0.120 +0.020 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.100	406.000	60,710,000	48.349	30,280,000	0.109	30,350,000	0.109
20/08/2025	0.109	406.800	60,450,000	49.330	30,050,000	0.096	30,350,000	0.096
19/08/2025	0.100	404.800	61,300,000	48.292	30,400,000	0.106	30,880,000	0.106
18/08/2025	0.115	414.000	61,080,000	47.621	30,540,000	0.124	30,520,000	0.124
15/08/2025	0.121	415.800	61,370,000	47.346	30,800,000	0.122	30,480,000	0.122
14/08/2025	0.134	419.800	630,000	47.739			570,000	0.136
13/08/2025	0.134	422.600	62,160,000	46.683	31,530,000	0.129	30,570,000	0.129
12/08/2025	0.122	415.800	30,610,000	47.263	15,260,000	0.107	15,350,000	0.107
11/08/2025	0.123	415.296	63,270,000	47.033	31,970,000	0.118	31,280,000	0.118
08/08/2025	0.109	405.896	61,520,000	47.228	30,310,000	0.105	31,200,000	0.105
07/08/2025	0.101	400.896	30,970,000	47.275	15,330,000	0.114	15,640,000	0.114
06/08/2025	0.119	411.096	90,180,000	46.822	45,080,000	0.123	45,100,000	0.123
05/08/2025	0.117	410.896	30,170,000	46.417	15,110,000	0.112	15,060,000	0.112
04/08/2025	0.126	416.296	35,360,000	45.904	18,680,000	0.108	16,650,000	0.108
01/08/2025	0.106	401.896	153,090,000	46.707	75,600,000	0.106	77,490,000	0.106
31/07/2025	0.116	405.096	31,510,000	46.757	15,210,000	0.151	16,300,000	0.150
30/07/2025	0.159	425.496	31,400,000	46.164	15,380,000	0.242	15,990,000	0.241
29/07/2025	0.275	460.896	30,440,000	46.987	15,340,000	0.239	15,100,000	0.238
28/07/2025	0.237	448.296	40,850,000	47.252	20,340,000	0.208	20,490,000	0.208
25/07/2025	0.168	421.896	40,120,000	47.505	20,060,000	0.188	20,060,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.