Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18269 MSPINAN@EC2511B (CALL)
Nominal 
0.410 +0.005 (+1.235%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.405 | 57.800 | 500,000 | 34.420 | 200,000 | 0.395 | 300,000 | 0.393 |
| 19/08/2025 | 0.400 | 57.300 | 270,000 | 36.052 | 270,000 | 0.403 | ||
| 18/08/2025 | 0.435 | 57.750 | 200,000 | 36.817 | 200,000 | 0.438 | ||
| 15/08/2025 | 0.410 | 57.600 | 810,000 | 34.845 | 180,000 | 0.416 | 530,000 | 0.404 |
| 14/08/2025 | 0.425 | 57.900 | 745,000 | 34.584 | 580,000 | 0.437 | 55,000 | 0.425 |
| 13/08/2025 | 0.375 | 56.800 | 140,000 | 35.012 | 140,000 | 0.360 | ||
| 12/08/2025 | 0.330 | 55.900 | 200,000 | 34.751 | 200,000 | 0.330 | ||
| 11/08/2025 | 0.280 | 54.750 | 315,000 | 34.666 | 50,000 | 0.270 | 250,000 | 0.283 |
| 08/08/2025 | 0.275 | 54.350 | 50,000 | 35.188 | 50,000 | 0.275 | ||
| 07/08/2025 | 0.290 | 54.600 | 0 | 35.423 | ||||
| 06/08/2025 | 0.270 | 53.850 | 10,000 | 36.240 | 10,000 | 0.270 | ||
| 05/08/2025 | 0.275 | 54.050 | 480,000 | 35.811 | 265,000 | 0.268 | 165,000 | 0.256 |
| 04/08/2025 | 0.265 | 53.650 | 1,700,000 | 36.169 | 300,000 | 0.254 | 1,400,000 | 0.239 |
| 01/08/2025 | 0.245 | 52.900 | 300,000 | 36.450 | 150,000 | 0.257 | 150,000 | 0.283 |
| 31/07/2025 | 0.310 | 53.950 | 5,305,000 | 38.351 | 5,060,000 | 0.320 | 245,000 | 0.333 |
| 30/07/2025 | 0.400 | 56.300 | 4,570,000 | 36.833 | 340,000 | 0.390 | 4,225,000 | 0.424 |
| 29/07/2025 | 0.405 | 56.400 | 2,685,000 | 36.741 | 530,000 | 0.399 | 2,125,000 | 0.386 |
| 28/07/2025 | 0.395 | 56.400 | 1,325,000 | 35.803 | 280,000 | 0.396 | 800,000 | 0.363 |
| 25/07/2025 | 0.330 | 54.500 | 75,000 | 37.168 | 15,000 | 0.330 | 60,000 | 0.360 |
| 24/07/2025 | 0.365 | 55.400 | 875,000 | 36.592 | 625,000 | 0.352 | 250,000 | 0.357 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |