18251 HUGRPHA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18251 HUGRPHA@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	8.270	0	61.986
19/11/2025	0.010	8.280	0	61.386
18/11/2025	0.010	8.270	30,000	61.052			30,000	0.011
17/11/2025	0.014	8.510	10,000	61.462			10,000	0.014
14/11/2025	0.017	8.650	0	60.814
13/11/2025	0.018	8.760	0	59.645
12/11/2025	0.017	8.660	300,000	59.850	50,000	0.017	150,000	0.018
11/11/2025	0.014	8.490	137,500	59.216	137,500	0.014
10/11/2025	0.016	8.500	0	60.422
07/11/2025	0.016	8.420	600,000	60.353	300,000	0.018	300,000	0.019
06/11/2025	0.023	8.760	0	60.411
05/11/2025	0.023	8.760	300,000	60.038	150,000	0.021	150,000	0.024
04/11/2025	0.025	8.760	380,000	60.902	230,000	0.025	150,000	0.029
03/11/2025	0.028	8.790	2,015,000	61.905	790,000	0.025	1,175,000	0.026
31/10/2025	0.017	8.260	0	60.734
30/10/2025	0.017	8.280	7,500	60.115			7,500	0.017
28/10/2025	0.017	8.130	0	61.409
27/10/2025	0.019	8.250	0	60.990
24/10/2025	0.019	8.190	0	60.787
23/10/2025	0.019	8.140	0	61.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.