18221 JPXPENG@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18221 JPXPENG@EP2601A (PUT)

Nominal

0.084 +0.011 (+15.068%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.073	82.800	0	79.926
15/10/2025	0.066	85.800	0	80.534
14/10/2025	0.077	82.500	90,000	80.561	45,000	0.066	45,000	0.062
13/10/2025	0.074	84.150	10,000	81.236	5,000	0.079
10/10/2025	0.066	87.050	0	80.381
09/10/2025	0.057	90.850	90,000	80.376	45,000	0.056	45,000	0.056
08/10/2025	0.055	92.150	50,095,000	80.536	25,050,000	0.055	25,045,000	0.055
06/10/2025	0.060	90.650	0	80.559
03/10/2025	0.058	92.350	100,000	80.535	100,000	0.058
02/10/2025	0.053	95.050	200,000	80.660	50,000	0.060	150,000	0.055
30/09/2025	0.058	93.150	210,000	80.476	105,000	0.065	100,000	0.064
29/09/2025	0.067	89.900	12,015,000	80.691	6,715,000	0.068	5,250,000	0.068
26/09/2025	0.066	90.800	73,490,000	80.330	35,975,000	0.064	37,415,000	0.064
25/09/2025	0.079	86.450	190,000	80.477	75,000	0.081	115,000	0.080
24/09/2025	0.091	83.300	70,000	80.971	35,000	0.092	35,000	0.091
23/09/2025	0.090	83.900	0	80.936
22/09/2025	0.093	83.250	50,170,000	80.950	25,085,000	0.093	25,085,000	0.093
19/09/2025	0.093	84.150	0	81.258
18/09/2025	0.102	81.350	0	80.618
17/09/2025	0.091	84.900	0	80.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.