18206 HS-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18206 HS-GEG @EC2601A (CALL)

Nominal

0.129 -0.004 (-3.008%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.133	40.200	5,100,000	43.942	2,550,000	0.131	2,550,000	0.129
20/08/2025	0.135	40.180	1,200,000	44.110	600,000	0.133	600,000	0.132
19/08/2025	0.139	40.280	2,720,000	44.171	1,370,000	0.135	1,350,000	0.133
18/08/2025	0.125	39.540	4,800,000	44.407	2,400,000	0.136	2,400,000	0.139
15/08/2025	0.124	39.520	11,250,000	43.902	5,960,000	0.126	5,290,000	0.126
14/08/2025	0.134	39.960	12,420,000	43.771	5,900,000	0.138	5,850,000	0.138
13/08/2025	0.124	39.340	23,040,000	44.141	10,880,000	0.120	11,610,000	0.120
12/08/2025	0.150	40.180	13,780,000	44.252	6,890,000	0.153	6,890,000	0.153
11/08/2025	0.140	39.560	13,230,000	44.719	6,630,000	0.138	6,600,000	0.139
08/08/2025	0.178	40.740	16,620,000	45.233	8,300,000	0.181	8,320,000	0.181
07/08/2025	0.196	41.280	25,060,000	45.394	12,580,000	0.196	12,480,000	0.195
06/08/2025	0.164	39.920	1,600,000	45.875	800,000	0.164	800,000	0.160
05/08/2025	0.167	40.140	16,230,000	45.425	7,600,000	0.167	8,330,000	0.166
04/08/2025	0.142	38.780	0	46.311
01/08/2025	0.131	37.900	0	47.033
31/07/2025	0.145	38.400	150,000	47.238	140,000	0.145	10,000	0.145
30/07/2025	0.136	37.950	0	47.263
29/07/2025	0.151	38.500	10,000	47.456			10,000	0.153
28/07/2025	0.133	37.600	160,000	47.650	120,000	0.144	40,000	0.127
25/07/2025	0.133	37.600	760,000	47.244	340,000	0.136	420,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.