18184 HS-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18184 HS-BYD @EC2512B (CALL)

Nominal

0.040 -0.009 (-18.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.049	113.400	47,125,000	47.287	22,775,000	0.047	23,050,000	0.047
19/08/2025	0.052	114.000	52,425,000	47.386	24,475,000	0.051	26,550,000	0.051
18/08/2025	0.054	113.700	89,975,000	48.076	41,875,000	0.054	44,925,000	0.053
15/08/2025	0.048	112.800	71,375,000	46.648	34,750,000	0.046	35,600,000	0.046
14/08/2025	0.052	113.800	59,900,000	46.660	29,075,000	0.053	29,650,000	0.053
13/08/2025	0.056	115.000	12,250,000	46.415	7,725,000	0.055	3,975,000	0.054
12/08/2025	0.046	111.300	5,875,000	46.983	3,100,000	0.047	2,775,000	0.047
11/08/2025	0.046	111.500	10,200,000	46.613	2,475,000	0.049	6,400,000	0.046
08/08/2025	0.048	111.200	3,400,000	46.985	1,150,000	0.052	1,375,000	0.053
07/08/2025	0.055	112.800	11,725,000	47.277	5,675,000	0.055	5,275,000	0.055
06/08/2025	0.051	111.600	7,900,000	47.170	3,125,000	0.049	3,825,000	0.049
05/08/2025	0.054	112.100	30,400,000	47.368	14,975,000	0.055	14,600,000	0.055
04/08/2025	0.062	114.500	31,250,000	47.001	15,300,000	0.060	15,300,000	0.060
01/08/2025	0.069	116.200	37,350,000	46.568	18,050,000	0.068	18,625,000	0.068
31/07/2025	0.066	115.400	27,075,000	46.463	12,550,000	0.071	12,600,000	0.072
30/07/2025	0.092	120.900	38,275,000	46.615	18,175,000	0.105	18,650,000	0.106
29/07/2025	0.132	128.300	4,775,000	46.202	2,025,000	0.127	2,400,000	0.126
28/07/2025	0.132	128.100	6,100,000	46.260	2,825,000	0.138	2,650,000	0.138
25/07/2025	0.143	129.600	27,850,000	46.020	13,275,000	0.140	13,050,000	0.139
24/07/2025	0.160	132.100	10,975,000	45.859	4,925,000	0.183	4,950,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.