Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18171 BPSPDRG@EC2602A (CALL)
Nominal 
0.395 +0.065 (+19.697%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2025 | 0.395 | 2,827.000 | 355,000 | 18.628 | ||||
| 03/10/2025 | 0.330 | 2,770.000 | 58,000 | 18.946 | 8,000 | 0.320 | 10,000 | 0.330 |
| 02/10/2025 | 0.345 | 2,773.000 | 550,000 | 19.708 | 100,000 | 0.350 | 450,000 | 0.348 |
| 30/09/2025 | 0.335 | 2,751.000 | 325,000 | 20.648 | 125,000 | 0.342 | 200,000 | 0.350 |
| 29/09/2025 | 0.305 | 2,728.000 | 670,000 | 20.274 | 580,000 | 0.288 | 90,000 | 0.313 |
| 26/09/2025 | 0.265 | 2,688.000 | 70,000 | 20.208 | 70,000 | 0.264 | ||
| 25/09/2025 | 0.255 | 2,686.000 | 467,000 | 19.547 | 267,000 | 0.248 | 200,000 | 0.248 |
| 24/09/2025 | 0.280 | 2,706.000 | 460,000 | 19.771 | 270,000 | 0.271 | 190,000 | 0.276 |
| 23/09/2025 | 0.265 | 2,689.000 | 575,500 | 20.088 | 245,500 | 0.255 | 330,000 | 0.263 |
| 22/09/2025 | 0.229 | 2,657.000 | 923,000 | 19.674 | 315,000 | 0.222 | 608,000 | 0.223 |
| 19/09/2025 | 0.193 | 2,618.000 | 0 | 19.370 | ||||
| 18/09/2025 | 0.200 | 2,620.000 | 77,500 | 19.687 | 47,500 | 0.196 | 30,000 | 0.194 |
| 17/09/2025 | 0.212 | 2,626.000 | 100,000 | 20.109 | 100,000 | 0.218 | ||
| 16/09/2025 | 0.223 | 2,642.000 | 180,000 | 19.893 | 25,000 | 0.218 | 155,000 | 0.220 |
| 15/09/2025 | 0.189 | 2,611.000 | 30,000 | 19.316 | 10,000 | 0.189 | ||
| 12/09/2025 | 0.194 | 2,613.000 | 0 | 19.346 | ||||
| 11/09/2025 | 0.191 | 2,599.000 | 100,000 | 19.909 | 100,000 | 0.192 | ||
| 10/09/2025 | 0.207 | 2,615.000 | 649,000 | 20.023 | 518,000 | 0.193 | 131,000 | 0.201 |
| 09/09/2025 | 0.211 | 2,612.000 | 783,000 | 20.432 | 110,000 | 0.209 | 673,000 | 0.213 |
| 08/09/2025 | 0.189 | 2,590.000 | 0 | 20.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |