18166 HU-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18166 HU-JXR @EC2512A (CALL)

Nominal

0.042 -0.010 (-19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.052	3.050	12,255,000	66.728	1,164,500	0.055	11,076,000	0.056
26/08/2025	0.058	3.120	11,159,000	66.274	4,345,500	0.078	6,728,500	0.075
25/08/2025	0.095	3.350	2,235,500	67.189	1,090,000	0.101	1,145,500	0.100
22/08/2025	0.082	3.220	1,917,500	67.936	758,000	0.087	1,111,500	0.087
21/08/2025	0.087	3.240	6,320,000	68.112	3,143,500	0.091	3,068,000	0.090
20/08/2025	0.099	3.240	6,051,000	70.434	2,700,000	0.108	3,151,000	0.107
19/08/2025	0.136	3.380	2,740,500	72.309	1,276,000	0.156	1,264,500	0.166
18/08/2025	0.153	3.440	19,677,500	72.766	9,870,500	0.164	8,793,500	0.160
15/08/2025	0.099	3.150	1,002,000	72.191	350,000	0.110	652,000	0.105
14/08/2025	0.109	3.200	4,900,000	72.224	2,450,000	0.108	2,450,000	0.110
13/08/2025	0.100	3.160	1,840,000	71.503	920,000	0.101	920,000	0.101
12/08/2025	0.077	2.990	8,286,000	71.906	4,143,000	0.080	4,143,000	0.079
11/08/2025	0.075	2.980	18,040,000	71.481	9,120,000	0.085	8,920,000	0.084
08/08/2025	0.112	3.200	3,366,000	71.228	1,680,000	0.117	1,686,000	0.118
07/08/2025	0.126	3.180	8,760,000	74.341	4,380,000	0.149	4,380,000	0.146
06/08/2025	0.141	3.220	12,060,000	75.385	5,930,000	0.166	6,130,000	0.166
05/08/2025	0.141	3.220	2,381,500	75.114	690,000	0.145	1,691,500	0.137
04/08/2025	0.142	3.200	35,005,000	75.743	17,500,000	0.150	17,505,000	0.150
01/08/2025	0.172	3.340	64,882,500	74.850	32,167,500	0.197	32,522,000	0.196
31/07/2025	0.180	3.330	36,649,500	76.187	18,192,000	0.220	18,092,500	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.