18145 MB-CHQG@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18145 MB-CHQG@EC2601B (CALL)

Nominal

0.275 +0.010 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.265	24.100	330,000	71.311	180,000	0.311	150,000	0.318
20/08/2025	0.285	23.700	350,000	77.440	175,000	0.292	175,000	0.293
19/08/2025	0.280	23.540	750,000	77.498	365,000	0.286	385,000	0.281
18/08/2025	0.270	23.240	320,000	82.119	160,000	0.282	160,000	0.280
15/08/2025	0.285	23.380	535,000	82.871	260,000	0.277	275,000	0.275
14/08/2025	0.236	22.380	730,000	81.112	365,000	0.239	365,000	0.247
13/08/2025	0.265	22.840	300,000	82.781	150,000	0.260	150,000	0.261
12/08/2025	0.241	22.240	1,600,000	82.557	800,000	0.242	800,000	0.241
11/08/2025	0.246	22.200	1,090,000	83.510	545,000	0.243	545,000	0.243
08/08/2025	0.265	22.660	1,650,000	82.758	850,000	0.236	800,000	0.234
07/08/2025	0.224	21.840	1,950,000	80.885	975,000	0.224	975,000	0.223
06/08/2025	0.216	21.560	1,770,000	81.135	885,000	0.217	885,000	0.217
05/08/2025	0.216	21.300	2,330,000	82.738	1,165,000	0.209	1,165,000	0.208
04/08/2025	0.206	20.940	2,410,000	83.082	1,205,000	0.188	1,205,000	0.186
01/08/2025	0.183	20.350	1,950,000	81.784	975,000	0.195	975,000	0.195
31/07/2025	0.204	20.800	460,000	82.629	230,000	0.208	230,000	0.209
30/07/2025	0.228	21.250	1,420,000	83.829	685,000	0.242	735,000	0.242
29/07/2025	0.239	21.350	640,000	84.978	320,000	0.240	320,000	0.238
28/07/2025	0.240	21.150	60,000	86.361	30,000	0.250	30,000	0.250
25/07/2025	0.260	21.550	0	86.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.