18142 BPPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18142 BPPINAN@EC2601B (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.062	52.950	360,000	37.468	290,000	0.064	70,000	0.063
02/10/2025	0.070	53.200	85,000	38.021	35,000	0.073	50,000	0.071
30/09/2025	0.071	53.050	70,000	38.092	40,000	0.069	30,000	0.072
29/09/2025	0.080	53.500	1,665,000	38.230	1,000,000	0.070	560,000	0.066
26/09/2025	0.060	52.400	3,520,000	36.936	1,475,000	0.053	1,945,000	0.051
25/09/2025	0.054	52.250	105,000	36.013	25,000	0.053	80,000	0.053
24/09/2025	0.060	52.400	2,545,000	36.557	1,215,000	0.058	1,280,000	0.061
23/09/2025	0.059	52.300	2,785,000	36.498	1,385,000	0.060	1,400,000	0.061
22/09/2025	0.072	52.950	100,000	36.995	50,000	0.077	50,000	0.078
19/09/2025	0.092	53.950	70,000	37.037	35,000	0.093	35,000	0.091
18/09/2025	0.096	54.250	90,000	36.691	55,000	0.107	35,000	0.101
17/09/2025	0.124	55.750	230,000	36.342	200,000	0.120	30,000	0.119
16/09/2025	0.115	55.050	420,000	36.857	120,000	0.120	275,000	0.117
15/09/2025	0.141	56.300	65,000	36.555	20,000	0.149	45,000	0.148
12/09/2025	0.159	57.100	775,000	35.897	315,000	0.158	345,000	0.156
11/09/2025	0.139	56.350	975,000	35.555	465,000	0.140	465,000	0.135
10/09/2025	0.144	56.550	120,000	37.930	60,000	0.143	60,000	0.142
09/09/2025	0.139	56.161	320,000	35.693	245,000	0.145	65,000	0.134
08/09/2025	0.116	54.961	290,000	35.851	145,000	0.117	145,000	0.115
05/09/2025	0.109	54.411	95,000	35.820	35,000	0.104	60,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.