18141 BP-AIA @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18141 BP-AIA @EC2602A (CALL)

Nominal

0.146 +0.028 (+23.729%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.118	72.850	8,062,000	38.714	3,832,000	0.111	3,990,000	0.110
21/08/2025	0.130	73.450	190,000	38.849	10,000	0.129	180,000	0.128
20/08/2025	0.143	74.100	1,580,000	38.995	600,000	0.139	980,000	0.140
19/08/2025	0.157	74.200	102,000	39.885			102,000	0.166
18/08/2025	0.171	74.600	446,000	40.323	160,000	0.176	286,000	0.174
15/08/2025	0.183	74.950	28,154,000	40.388	14,052,000	0.182	14,102,000	0.182
14/08/2025	0.211	76.900	770,000	39.581	546,000	0.213	124,000	0.207
13/08/2025	0.207	76.400	35,934,000	39.877	17,602,000	0.194	18,082,000	0.194
12/08/2025	0.170	74.150	13,432,000	40.158	6,716,000	0.167	6,716,000	0.167
11/08/2025	0.169	73.600	16,368,000	40.694	8,108,000	0.173	8,260,000	0.173
08/08/2025	0.169	73.600	13,428,000	40.344	6,714,000	0.173	6,714,000	0.173
07/08/2025	0.189	74.500	14,920,000	40.515	7,460,000	0.183	7,460,000	0.183
06/08/2025	0.180	73.550	144,000	41.045			144,000	0.181
05/08/2025	0.173	73.500	18,000	40.472	18,000	0.158
04/08/2025	0.148	71.850	0	40.538
01/08/2025	0.148	71.350	0	40.843
31/07/2025	0.180	73.400	10,000	40.562	10,000	0.179
30/07/2025	0.200	74.250	10,000	40.757			10,000	0.207
29/07/2025	0.218	74.800	30,850,000	41.176	15,412,000	0.221	15,430,000	0.220
28/07/2025	0.206	74.050	57,200,000	41.257	28,600,000	0.208	28,600,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.