18139 BPALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18139 BPALIBA@EC2606B (CALL)

Nominal

1.410 +0.020 (+1.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	1.390	183.100	0	48.736
30/09/2025	1.280	177.000	0	48.218
29/09/2025	1.200	173.400	5,000	45.131
26/09/2025	1.090	166.500	0	46.760
25/09/2025	1.180	172.000	0	45.546
24/09/2025	1.210	174.000	2,005,000	44.375			2,005,000	1.000
23/09/2025	0.960	159.400	1,200,000	45.499	600,000	0.971	600,000	0.970
22/09/2025	0.950	159.200	685,000	44.351	405,000	0.961	265,000	0.964
19/09/2025	0.960	159.100	150,000	45.826			35,000	0.974
18/09/2025	0.940	158.400	255,000	44.449	200,000	1.013
17/09/2025	0.990	161.600	115,000	43.686	35,000	0.976
16/09/2025	0.860	153.500	0	44.660
15/09/2025	0.870	154.600	150,000	43.378	130,000	0.860
12/09/2025	0.810	151.100	570,000	42.663	505,000	0.827
11/09/2025	0.690	143.300	19,105,000	42.976	9,220,000	0.669	9,810,000	0.674
10/09/2025	0.680	142.800	33,605,000	42.565	16,565,000	0.715	16,885,000	0.715
09/09/2025	0.670	141.900	2,935,000	42.974	1,530,000	0.648	1,395,000	0.644
08/09/2025	0.590	137.300	2,915,000	41.382	1,375,000	0.582	1,540,000	0.580
05/09/2025	0.520	131.800	625,000	42.160	500,000	0.505	125,000	0.520
04/09/2025	0.490	129.800	665,000	41.740	145,000	0.500	520,000	0.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.