18125 GJ-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18125 GJ-HKEX@EP2512A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.020	450.200	0	37.873
02/10/2025	0.020	451.200	0	37.877
30/09/2025	0.021	442.000	30,000	35.624	30,000	0.021
29/09/2025	0.020	442.200	30,000	35.059			30,000	0.021
26/09/2025	0.028	430.200	0	34.294
25/09/2025	0.024	435.600	0	34.140
24/09/2025	0.024	438.200	0	34.593
23/09/2025	0.024	437.400	0	34.132
22/09/2025	0.022	442.600	20,000	34.473	20,000	0.022
19/09/2025	0.026	445.000	10,000	35.892			10,000	0.026
18/09/2025	0.026	444.000	40,000	35.469	10,000	0.022	10,000	0.026
17/09/2025	0.020	458.000	0	36.214
16/09/2025	0.022	451.800	0	35.418
15/09/2025	0.024	449.400	10,000	35.429			10,000	0.024
12/09/2025	0.027	448.400	0	35.688
11/09/2025	0.031	444.000	0	35.758
10/09/2025	0.031	444.600	0	35.724
09/09/2025	0.037	438.600	0	35.834
08/09/2025	0.039	436.200	0	35.611
05/09/2025	0.040	435.600	0	35.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.