18120 BIBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18120 BIBAIDU@EC2603A (CALL)

Nominal

0.140 +0.003 (+2.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.137	85.000	3,332,500	44.958	2,070,000	0.138	1,262,500	0.139
20/08/2025	0.156	87.250	600,000	44.915	600,000	0.156
19/08/2025	0.161	87.900	280,000	44.683	7,500	0.158	272,500	0.159
18/08/2025	0.164	87.900	757,500	45.141	157,500	0.172	600,000	0.173
15/08/2025	0.156	87.050	827,500	44.697	640,000	0.155	187,500	0.156
14/08/2025	0.164	87.950	7,645,000	44.623	4,025,000	0.169	3,595,000	0.169
13/08/2025	0.165	88.150	6,945,000	44.373	3,262,500	0.156	3,680,000	0.157
12/08/2025	0.140	84.650	4,310,000	45.177	2,050,000	0.141	2,160,000	0.142
11/08/2025	0.150	85.800	3,300,000	45.188	1,650,000	0.151	1,650,000	0.150
08/08/2025	0.151	85.650	3,810,000	45.303	1,905,000	0.151	1,905,000	0.151
07/08/2025	0.159	86.700	8,500,000	45.031	4,250,000	0.155	4,250,000	0.155
06/08/2025	0.148	85.300	8,450,000	45.132	4,222,500	0.146	4,225,000	0.146
05/08/2025	0.155	86.000	1,500,000	45.251	690,000	0.154	750,000	0.153
04/08/2025	0.155	86.100	9,715,000	44.989	4,797,500	0.153	4,917,500	0.153
01/08/2025	0.156	85.500	5,752,500	45.822	2,947,500	0.161	2,805,000	0.161
31/07/2025	0.149	84.600	502,500	45.807	7,500	0.150	492,500	0.152
30/07/2025	0.157	85.500	690,000	45.805	360,000	0.160	230,000	0.163
29/07/2025	0.170	87.250	347,500	45.386	57,500	0.166	290,000	0.168
28/07/2025	0.189	88.950	570,000	45.933			570,000	0.189
25/07/2025	0.187	88.600	145,000	45.849			145,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.