Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18110 MSMTUAN@EC2603B (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.046 | 106.100 | 56,390,000 | 51.821 | 33,430,000 | 0.046 | 22,360,000 | 0.045 |
| 02/10/2025 | 0.046 | 105.800 | 71,250,000 | 51.983 | 28,280,000 | 0.049 | 42,630,000 | 0.049 |
| 30/09/2025 | 0.046 | 104.500 | 23,600,000 | 53.020 | 10,380,000 | 0.045 | 13,150,000 | 0.045 |
| 29/09/2025 | 0.046 | 102.800 | 31,790,000 | 54.690 | 16,120,000 | 0.047 | 14,870,000 | 0.046 |
| 26/09/2025 | 0.042 | 100.600 | 13,020,000 | 54.714 | 5,660,000 | 0.044 | 7,060,000 | 0.043 |
| 25/09/2025 | 0.046 | 102.300 | 7,310,000 | 54.579 | 3,850,000 | 0.045 | 2,690,000 | 0.045 |
| 24/09/2025 | 0.043 | 102.200 | 44,910,000 | 53.164 | 20,610,000 | 0.044 | 23,500,000 | 0.043 |
| 23/09/2025 | 0.041 | 101.000 | 9,740,000 | 53.458 | 4,860,000 | 0.042 | 4,510,000 | 0.042 |
| 22/09/2025 | 0.048 | 103.900 | 9,570,000 | 53.398 | 4,690,000 | 0.047 | 4,760,000 | 0.047 |
| 19/09/2025 | 0.053 | 106.300 | 10,180,000 | 52.480 | 3,210,000 | 0.053 | 4,810,000 | 0.052 |
| 18/09/2025 | 0.053 | 105.500 | 7,210,000 | 53.183 | 1,760,000 | 0.059 | 2,690,000 | 0.056 |
| 17/09/2025 | 0.053 | 105.200 | 27,760,000 | 53.352 | 13,470,000 | 0.049 | 13,150,000 | 0.048 |
| 16/09/2025 | 0.040 | 100.300 | 18,560,000 | 52.722 | 7,230,000 | 0.039 | 9,150,000 | 0.038 |
| 15/09/2025 | 0.035 | 97.350 | 11,850,000 | 53.146 | 5,590,000 | 0.033 | 5,400,000 | 0.033 |
| 12/09/2025 | 0.033 | 96.550 | 21,260,000 | 52.488 | 9,860,000 | 0.035 | 11,000,000 | 0.035 |
| 11/09/2025 | 0.034 | 96.550 | 10,780,000 | 52.864 | 5,630,000 | 0.035 | 4,780,000 | 0.035 |
| 10/09/2025 | 0.042 | 101.700 | 25,400,000 | 51.353 | 10,560,000 | 0.041 | 14,360,000 | 0.040 |
| 09/09/2025 | 0.037 | 99.650 | 21,810,000 | 50.967 | 9,650,000 | 0.036 | 11,200,000 | 0.037 |
| 08/09/2025 | 0.042 | 102.000 | 20,800,000 | 50.779 | 9,830,000 | 0.045 | 10,250,000 | 0.045 |
| 05/09/2025 | 0.047 | 103.000 | 15,780,000 | 51.517 | 7,220,000 | 0.047 | 8,350,000 | 0.048 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |