18091 CT-HSI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18091 CT-HSI @EC2512B (CALL)

Nominal

0.179 -0.021 (-10.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.200	27,287.120	7,850,000	23.065	4,840,000	0.196
30/09/2025	0.165	26,855.560	1,410,000	22.879	200,000	0.165
29/09/2025	0.148	26,622.880	8,100,000	22.844	1,000,000	0.133
26/09/2025	0.117	26,128.200	4,910,000	22.709	80,000	0.123	20,000	0.115
25/09/2025	0.142	26,484.680	1,220,000	22.743	540,000	0.153
24/09/2025	0.149	26,518.650	5,890,000	23.126	530,000	0.146	330,000	0.136
23/09/2025	0.126	26,159.120	6,530,000	23.258			3,640,000	0.123
22/09/2025	0.142	26,344.140	4,180,000	23.536
19/09/2025	0.157	26,545.100	1,060,000	23.277	1,000,000	0.160
18/09/2025	0.158	26,544.850	17,480,000	23.245			8,630,000	0.168
17/09/2025	0.191	26,908.390	15,890,000	23.657	9,490,000	0.170	1,000,000	0.189
16/09/2025	0.151	26,438.510	2,100,000	23.188
15/09/2025	0.154	26,446.560	5,150,000	23.330	2,350,000	0.154	2,250,000	0.148
12/09/2025	0.152	26,388.160	7,390,000	23.240	3,230,000	0.159	1,950,000	0.167
11/09/2025	0.132	26,086.320	10,630,000	23.143			3,980,000	0.122
10/09/2025	0.138	26,200.260	13,930,000	22.917	5,780,000	0.141	5,130,000	0.137
09/09/2025	0.122	25,938.130	4,040,000	22.895	1,730,000	0.125	710,000	0.117
08/09/2025	0.106	25,633.910	1,420,000	22.967	700,000	0.101	100,000	0.099
05/09/2025	0.097	25,417.980	9,070,000	22.972	6,430,000	0.096
04/09/2025	0.081	25,058.510	2,900,000	22.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.