18088 CT-HSI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18088 CT-HSI @EC2512A (CALL)

Nominal

0.265 -0.020 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.285	27,287.120	580,000	24.749
30/09/2025	0.244	26,855.560	2,090,000	23.816			1,070,000	0.233
29/09/2025	0.223	26,622.880	110,000	23.438	10,000	0.202
26/09/2025	0.183	26,128.200	160,000	22.741
25/09/2025	0.213	26,484.680	40,000	23.068
24/09/2025	0.221	26,518.650	2,640,000	23.822			1,670,000	0.213
23/09/2025	0.191	26,159.120	6,040,000	23.473	5,550,000	0.198
22/09/2025	0.207	26,344.140	1,300,000	23.674	1,000,000	0.208
19/09/2025	0.228	26,545.100	260,000	24.163
18/09/2025	0.226	26,544.850	640,000	23.709			80,000	0.231
17/09/2025	0.260	26,908.390	160,000	24.351	30,000	0.236
16/09/2025	0.216	26,438.510	1,600,000	23.394	810,000	0.215	110,000	0.231
15/09/2025	0.220	26,446.560	430,000	23.799	300,000	0.216
12/09/2025	0.216	26,388.160	2,920,000	23.579	2,070,000	0.224	250,000	0.229
11/09/2025	0.193	26,086.320	470,000	23.363	40,000	0.192
10/09/2025	0.200	26,200.260	10,690,000	23.105	320,000	0.193	8,110,000	0.201
09/09/2025	0.176	25,938.130	11,160,000	22.291	6,350,000	0.179	3,550,000	0.170
08/09/2025	0.156	25,633.910	1,490,000	22.274	100,000	0.157
05/09/2025	0.146	25,417.980	20,620,000	22.553	13,960,000	0.136	5,960,000	0.138
04/09/2025	0.125	25,058.510	10,070,000	22.450	420,000	0.125	7,490,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.