18085 BP-BOCL@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18085 BP-BOCL@EC2601B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.016	4.400	0	28.074
22/10/2025	0.016	4.360	0	28.916
21/10/2025	0.016	4.370	0	28.477
20/10/2025	0.016	4.330	609,000	29.312	309,000	0.017	300,000	0.018
17/10/2025	0.019	4.280	309,000	31.133	150,000	0.019	159,000	0.019
16/10/2025	0.019	4.300	300,000	30.415	150,000	0.019	150,000	0.020
15/10/2025	0.017	4.250	0	30.767
14/10/2025	0.017	4.200	900,000	31.850	450,000	0.015	450,000	0.016
13/10/2025	0.016	4.180	900,000	31.755	450,000	0.016	450,000	0.016
10/10/2025	0.018	4.200	300,000	31.455	150,000	0.018	150,000	0.019
09/10/2025	0.018	4.190	0	31.521
08/10/2025	0.018	4.160	0	32.085
06/10/2025	0.021	4.200	0	31.792
03/10/2025	0.022	4.230	0	30.832
02/10/2025	0.026	4.260	800,000	31.111	650,000	0.024	150,000	0.024
30/09/2025	0.025	4.260	0	30.463
29/09/2025	0.023	4.230	1,430,000	30.448	830,000	0.022	600,000	0.023
26/09/2025	0.024	4.200	1,040,000	30.997	440,000	0.021	590,000	0.022
25/09/2025	0.023	4.170	1,110,000	31.265	300,000	0.024	800,000	0.024
24/09/2025	0.029	4.270	1,700,000	30.342	850,000	0.029	850,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.