18072 MS-HSI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18072 MS-HSI @EC2512B (CALL)

Nominal

0.122 -0.008 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.130	25,165.940	0	24.248
19/08/2025	0.128	25,122.900	2,510,000	24.207	2,500,000	0.133	10,000	0.126
18/08/2025	0.135	25,176.850	7,960,000	24.611	5,440,000	0.137	2,520,000	0.138
15/08/2025	0.133	25,270.070	2,780,000	23.497	2,640,000	0.134	70,000	0.137
14/08/2025	0.154	25,519.320	13,120,000	24.178	1,280,000	0.157	10,560,000	0.159
13/08/2025	0.163	25,613.670	740,000	24.525	400,000	0.146	340,000	0.143
12/08/2025	0.122	24,969.680	200,000	23.978	100,000	0.118	100,000	0.118
11/08/2025	0.120	24,906.810	60,000	24.057	30,000	0.119	30,000	0.119
08/08/2025	0.119	24,858.820	40,000	23.992	20,000	0.121	20,000	0.122
07/08/2025	0.133	25,081.630	100,000	24.209	20,000	0.132	80,000	0.128
06/08/2025	0.127	24,910.630	7,800,000	24.550	5,150,000	0.121	2,650,000	0.120
05/08/2025	0.121	24,902.530	2,720,000	23.823	210,000	0.120	2,510,000	0.118
04/08/2025	0.121	24,733.450	2,800,000	24.794	2,550,000	0.109	250,000	0.118
01/08/2025	0.111	24,507.810	2,580,000	24.666	30,000	0.131	2,540,000	0.127
31/07/2025	0.132	24,773.330	160,000	25.516	30,000	0.141	130,000	0.134
30/07/2025	0.156	25,176.930	160,000	25.647	80,000	0.168	80,000	0.169
29/07/2025	0.179	25,524.450	3,060,000	25.892	2,780,000	0.165	280,000	0.167
28/07/2025	0.182	25,562.130	2,960,000	25.907	230,000	0.181	2,730,000	0.180
25/07/2025	0.176	25,388.350	5,580,000	26.168	2,740,000	0.178	2,840,000	0.178
24/07/2025	0.198	25,667.180	100,000	26.602	50,000	0.198	50,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.