18050 HU-ZAOL@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18050 HU-ZAOL@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	16.810	1,000	84.902
24/10/2025	0.010	16.190	0	87.260
23/10/2025	0.010	16.060	0	87.381
22/10/2025	0.010	16.060	0	86.344
21/10/2025	0.010	16.440	2,003,000	82.023			751,000	0.010
20/10/2025	0.010	16.220	0	82.994
17/10/2025	0.010	15.810	1,000	83.818			1,000	0.010
16/10/2025	0.010	16.600	209,000	76.359			209,000	0.010
15/10/2025	0.013	16.620	508,000	79.422			508,000	0.013
14/10/2025	0.013	16.370	73,000	80.731			73,000	0.013
13/10/2025	0.015	16.880	3,169,000	78.032	566,000	0.018	2,596,000	0.019
10/10/2025	0.023	17.110	451,000	81.505	185,000	0.027	221,000	0.026
09/10/2025	0.028	17.450	12,413,000	81.789	2,749,000	0.033	9,663,000	0.031
08/10/2025	0.036	18.070	650,000	81.103	400,000	0.035	250,000	0.037
06/10/2025	0.040	18.300	2,379,000	80.109	1,541,000	0.041	838,000	0.041
03/10/2025	0.038	18.130	6,647,000	78.404	2,573,000	0.041	3,487,000	0.043
02/10/2025	0.039	17.950	3,201,000	79.881	1,112,000	0.038	2,088,000	0.037
30/09/2025	0.035	17.590	2,666,000	79.237	1,379,000	0.038	1,287,000	0.039
29/09/2025	0.040	17.560	3,174,000	81.866	1,672,000	0.039	1,502,000	0.039
26/09/2025	0.039	17.200	1,814,000	82.485	952,000	0.043	762,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.