18043 JP-WUXI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18043 JP-WUXI@EP2512A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.011	40.960	0	94.069
08/10/2025	0.011	42.000	0	95.704
06/10/2025	0.011	42.000	0	94.331
03/10/2025	0.011	42.180	0	92.782
02/10/2025	0.011	42.080	0	91.951
30/09/2025	0.011	40.980	0	88.454
29/09/2025	0.011	39.600	0	84.887
26/09/2025	0.011	39.060	0	82.120
25/09/2025	0.010	40.000	0	82.360
24/09/2025	0.010	39.960	0	81.782
23/09/2025	0.010	39.500	0	80.266
22/09/2025	0.010	40.080	0	81.009
19/09/2025	0.010	37.780	0	74.757
18/09/2025	0.010	38.900	50,000	76.741	50,000	0.010
17/09/2025	0.010	39.220	0	76.983
16/09/2025	0.010	38.760	1,540,000	75.573	1,540,000	0.010
15/09/2025	0.013	38.840	1,490,000	78.757			1,490,000	0.013
12/09/2025	0.017	36.480	415,000	76.047	100,000	0.017	215,000	0.019
11/09/2025	0.021	36.000	9,765,000	77.704	8,080,000	0.021	1,545,000	0.023
10/09/2025	0.017	37.600	310,000	77.814	300,000	0.014	5,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.