18037 MB-JXR @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18037 MB-JXR @EC2601B (CALL)

Nominal

0.059 -0.022 (-27.160%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.081	3.050	2,163,500	71.020	63,500	0.076	2,100,000	0.085
26/08/2025	0.095	3.120	2,500,000	71.935	100,000	0.105	2,400,000	0.105
25/08/2025	0.139	3.350	200,000	72.041	100,000	0.146	100,000	0.147
22/08/2025	0.117	3.220	1,510,000	71.829			1,510,000	0.118
21/08/2025	0.124	3.240	200,000	72.177			200,000	0.127
20/08/2025	0.127	3.240	1,140,000	72.462	420,000	0.132	720,000	0.130
19/08/2025	0.154	3.380	2,400,000	71.884	1,100,000	0.164	1,300,000	0.166
18/08/2025	0.168	3.440	5,010,500	71.704	4,287,000	0.164	296,500	0.153
15/08/2025	0.115	3.150	0	72.071
14/08/2025	0.131	3.200	531,000	73.034	105,000	0.131	426,000	0.125
13/08/2025	0.121	3.160	501,500	72.353	244,500	0.115	257,000	0.111
12/08/2025	0.097	2.990	112,000	73.239			112,000	0.097
11/08/2025	0.102	2.980	4,212,500	74.403	160,000	0.103	4,052,500	0.105
08/08/2025	0.154	3.200	647,000	75.502	320,000	0.153	327,000	0.153
07/08/2025	0.157	3.180	800,000	76.465	400,000	0.164	400,000	0.164
06/08/2025	0.165	3.220	2,520,000	76.102	1,260,000	0.174	1,260,000	0.174
05/08/2025	0.163	3.220	200,000	75.531	100,000	0.159	100,000	0.160
04/08/2025	0.163	3.200	6,600,000	76.000	3,300,000	0.170	3,300,000	0.171
01/08/2025	0.200	3.340	8,475,500	75.817	4,275,500	0.204	4,200,000	0.204
31/07/2025	0.203	3.330	11,098,500	76.362	5,568,500	0.232	5,530,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.