Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18035 CT-ICBC@EC2602A (CALL)
Nominal 
0.047 -0.001 (-2.083%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.048 | 5.930 | 3,480,000 | 30.408 | 1,190,000 | 0.047 | 2,290,000 | 0.047 |
| 19/08/2025 | 0.044 | 5.880 | 1,000,000 | 30.382 | 476,000 | 0.045 | 524,000 | 0.045 |
| 18/08/2025 | 0.047 | 5.880 | 1,610,000 | 30.763 | 640,000 | 0.048 | 970,000 | 0.048 |
| 15/08/2025 | 0.054 | 5.960 | 4,568,000 | 30.444 | 2,058,000 | 0.058 | 2,504,000 | 0.058 |
| 14/08/2025 | 0.075 | 6.150 | 4,232,000 | 30.333 | 2,229,000 | 0.080 | 1,903,000 | 0.080 |
| 13/08/2025 | 0.078 | 6.160 | 4,126,000 | 30.441 | 1,860,000 | 0.078 | 2,266,000 | 0.077 |
| 12/08/2025 | 0.072 | 6.100 | 4,148,000 | 30.558 | 2,149,000 | 0.073 | 1,999,000 | 0.073 |
| 11/08/2025 | 0.071 | 6.080 | 7,153,000 | 30.638 | 3,494,000 | 0.072 | 3,659,000 | 0.072 |
| 08/08/2025 | 0.082 | 6.160 | 3,684,000 | 30.492 | 1,837,000 | 0.087 | 1,847,000 | 0.086 |
| 07/08/2025 | 0.086 | 6.200 | 8,166,000 | 30.263 | 4,033,000 | 0.081 | 4,133,000 | 0.081 |
| 06/08/2025 | 0.080 | 6.110 | 5,730,000 | 30.858 | 2,960,000 | 0.081 | 2,770,000 | 0.083 |
| 05/08/2025 | 0.084 | 6.160 | 21,473,000 | 30.501 | 10,688,000 | 0.079 | 10,785,000 | 0.079 |
| 04/08/2025 | 0.077 | 6.060 | 9,565,000 | 31.067 | 4,342,000 | 0.080 | 5,033,000 | 0.079 |
| 01/08/2025 | 0.070 | 5.980 | 3,661,000 | 31.135 | 1,890,000 | 0.068 | 1,771,000 | 0.067 |
| 31/07/2025 | 0.073 | 6.020 | 2,974,000 | 30.856 | 1,484,000 | 0.071 | 1,490,000 | 0.071 |
| 30/07/2025 | 0.077 | 6.050 | 7,742,000 | 30.812 | 3,782,000 | 0.079 | 3,960,000 | 0.078 |
| 29/07/2025 | 0.080 | 6.070 | 7,441,000 | 30.827 | 3,700,000 | 0.081 | 3,741,000 | 0.082 |
| 28/07/2025 | 0.088 | 6.120 | 8,100,000 | 30.889 | 4,050,000 | 0.090 | 4,050,000 | 0.090 |
| 25/07/2025 | 0.086 | 6.090 | 18,020,000 | 30.875 | 8,962,000 | 0.084 | 9,048,000 | 0.085 |
| 24/07/2025 | 0.093 | 6.150 | 7,409,000 | 30.664 | 3,748,000 | 0.091 | 3,661,000 | 0.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |