18030 CTBYDEI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18030 CTBYDEI@EC2510A (CALL)

Nominal

0.056 -0.019 (-25.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025		42.240	0	53.234
06/10/2025		42.500	0	54.181			115,000	0.069
03/10/2025		43.380	0	50.334			635,000	0.089
02/10/2025		44.080	0	48.696	1,475,000	0.121	405,000	0.113
30/09/2025		41.340	0	53.396	1,020,000	0.069	20,000	0.069
29/09/2025		39.800	0	57.697	270,000	0.044	490,000	0.055
26/09/2025		39.500	0	56.152	50,000	0.048	575,000	0.070
25/09/2025		41.520	0	56.612	175,000	0.107	285,000	0.107
24/09/2025		41.680	0	58.632	70,000	0.103	345,000	0.108
23/09/2025		41.660	0	59.243	830,000	0.136	710,000	0.127
22/09/2025		43.000	0	57.869	1,550,000	0.166	1,725,000	0.169
19/09/2025		41.500	0	57.707	325,000	0.126	25,000	0.132
18/09/2025		41.320	0	57.415	525,000	0.171	1,340,000	0.151
17/09/2025		42.120	0	60.014	465,000	0.170
16/09/2025		41.400	0	60.196	1,755,000	0.142	1,345,000	0.138
15/09/2025		41.440	0	62.812	925,000	0.161	1,945,000	0.176
12/09/2025		42.540	0	61.519	630,000	0.241	355,000	0.244
11/09/2025		42.400	0	60.106	17,750,000	0.200	18,720,000	0.200
10/09/2025		41.860	0	60.375	1,630,000	0.211	280,000	0.209
09/09/2025		42.120	0	59.879	815,000	0.216	675,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.