18020 CIXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18020 CIXIAMI@EC2605A (CALL)

Nominal

0.051 -0.006 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.057	52.550	0	46.591
19/08/2025	0.057	52.400	0	46.773
18/08/2025	0.060	53.050	3,190,000	46.501	1,920,000	0.060	1,100,000	0.059
15/08/2025	0.056	52.850	0	45.278
14/08/2025	0.057	53.200	0	44.900
13/08/2025	0.057	53.250	0	44.727
12/08/2025	0.050	51.700	20,000	45.041	10,000	0.048
11/08/2025	0.046	50.800	170,000	45.088
08/08/2025	0.048	51.250	1,500,000	44.782	750,000	0.050
07/08/2025	0.052	51.850	20,820,000	45.055	9,410,000	0.052	11,100,000	0.051
06/08/2025	0.066	54.000	300,000	45.739	150,000	0.066	150,000	0.066
05/08/2025	0.067	54.300	0	45.420
04/08/2025	0.070	54.550	5,040,000	45.787	2,940,000	0.068	1,450,000	0.069
01/08/2025	0.064	53.400	33,310,000	45.782	14,840,000	0.066	16,330,000	0.065
31/07/2025	0.067	53.150	920,000	47.076	300,000	0.068	300,000	0.070
30/07/2025	0.076	54.750	1,500,000	46.765	750,000	0.078	750,000	0.079
29/07/2025	0.080	55.300	1,180,000	46.876	590,000	0.079	590,000	0.079
28/07/2025	0.093	56.800	0	47.555
25/07/2025	0.094	57.400	1,200,000	46.446	600,000	0.094	600,000	0.095
24/07/2025	0.103	58.450	300,000	46.692	150,000	0.104	150,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.