18000 JP-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18000 JP-HKEX@EP2512A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.021	451.200	110,000	38.299	110,000	0.021
30/09/2025	0.023	442.000	0	36.402
29/09/2025	0.023	442.200	200,000	36.234	10,000	0.023	190,000	0.023
26/09/2025	0.027	430.200	2,740,000	33.969	2,740,000	0.026
25/09/2025	0.025	435.600	1,920,000	34.489	1,900,000	0.025
24/09/2025	0.025	438.200	650,000	34.943			550,000	0.025
23/09/2025	0.025	437.400	1,020,000	34.479			820,000	0.025
22/09/2025	0.026	442.600	340,000	35.899	300,000	0.024	40,000	0.026
19/09/2025	0.026	445.000	0	35.892
18/09/2025	0.027	444.000	6,520,000	35.804			6,420,000	0.027
17/09/2025	0.026	458.000	2,000,000	38.467			2,000,000	0.026
16/09/2025	0.024	451.800	480,000	36.147	60,000	0.025	370,000	0.027
15/09/2025	0.025	449.400	1,120,000	35.777	40,000	0.025	1,050,000	0.028
12/09/2025	0.028	448.400	480,000	36.011	40,000	0.028	440,000	0.028
11/09/2025	0.029	444.000	480,000	35.150	10,000	0.030	470,000	0.029
10/09/2025	0.030	444.600	30,000	35.423			30,000	0.030
09/09/2025	0.030	438.600	10,000	33.866	10,000	0.028
08/09/2025	0.032	436.200	1,220,000	33.719	190,000	0.034	980,000	0.034
05/09/2025	0.035	435.600	190,000	33.932	40,000	0.036	130,000	0.036
04/09/2025	0.037	432.200	5,360,000	33.488	2,610,000	0.037	2,610,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.