17998 JP-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17998 JP-ZAOL@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.011	16.810	0	86.487
24/10/2025	0.011	16.190	0	88.867
23/10/2025	0.011	16.060	0	88.983
22/10/2025	0.011	16.060	0	87.930
21/10/2025	0.011	16.440	100,000	83.539	100,000	0.011
20/10/2025	0.010	16.220	0	82.994
17/10/2025	0.010	15.810	2,820,000	83.818	2,800,000	0.010
16/10/2025	0.017	16.600	0	85.087
15/10/2025	0.017	16.620	0	84.043
14/10/2025	0.017	16.370	0	85.400
13/10/2025	0.020	16.880	180,000	83.148	180,000	0.016
10/10/2025	0.027	17.110	980,000	84.772			980,000	0.028
09/10/2025	0.030	17.450	2,765,000	83.257	955,000	0.031	1,770,000	0.033
08/10/2025	0.040	18.070	160,000	83.569	100,000	0.039	60,000	0.038
06/10/2025	0.046	18.300	100,000	83.506	100,000	0.047
03/10/2025	0.046	18.130	0	82.922
02/10/2025	0.046	17.950	1,820,000	83.837	1,020,000	0.043	800,000	0.047
30/09/2025	0.040	17.590	1,400,000	82.247			1,400,000	0.039
29/09/2025	0.042	17.560	330,000	83.019			330,000	0.037
26/09/2025	0.039	17.200	540,000	82.485			540,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.