17998 JP-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17998 JP-ZAOL@EC2512A (CALL)

Nominal

0.151 +0.011 (+7.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.140	19.080	20,000	89.919			20,000	0.145
27/08/2025	0.165	19.740	0	90.467
26/08/2025	0.174	19.850	0	91.878
25/08/2025	0.185	20.120	40,000	91.801	40,000	0.185
22/08/2025	0.201	20.360	4,000	92.233	4,000	0.182
21/08/2025	0.195	20.080	12,994,000	92.850	6,479,000	0.184	6,515,000	0.184
20/08/2025	0.153	18.770	16,329,000	93.161	8,151,000	0.148	8,178,000	0.148
19/08/2025	0.169	19.060	0	94.474
18/08/2025	0.190	19.650	0	94.152
15/08/2025	0.171	19.050	7,000	93.348			7,000	0.158
14/08/2025	0.155	18.450	207,000	93.925	200,000	0.159	7,000	0.158
13/08/2025	0.140	17.980	200,000	93.397			200,000	0.139
12/08/2025	0.138	17.880	0	93.296
11/08/2025	0.124	17.310	743,000	93.638	723,000	0.136	20,000	0.124
08/08/2025	0.144	17.910	3,298,000	93.120	1,375,000	0.146	1,823,000	0.148
07/08/2025	0.142	17.780	2,075,000	93.274	900,000	0.140	1,175,000	0.142
06/08/2025	0.160	18.280	16,882,000	93.543	7,526,000	0.149	7,556,000	0.148
05/08/2025	0.159	18.200	270,000	93.574	125,000	0.159	145,000	0.160
04/08/2025	0.157	18.100	0	93.510
01/08/2025	0.175	18.580	240,000	92.921	120,000	0.212	120,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.