17994 CT-CATL@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17994 CT-CATL@EP2512B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.010	532.500	0	88.241
13/10/2025	0.010	547.500	0	90.188
10/10/2025	0.010	543.000	0	87.232
09/10/2025	0.010	585.000	0	93.444
08/10/2025	0.010	581.000	0	92.096
06/10/2025	0.010	596.500	0	93.051
03/10/2025	0.010	610.500	0	93.050
02/10/2025	0.010	605.500	0	91.683
30/09/2025	0.010	571.500	0	85.484
29/09/2025	0.010	547.000	0	81.130
26/09/2025	0.010	530.500	350,000	76.927	350,000	0.010
25/09/2025	0.014	532.000	350,000	80.912			10,000	0.014
24/09/2025	0.020	506.000	0	80.925
23/09/2025	0.020	501.500	0	79.539
22/09/2025	0.020	511.000	0	80.758
19/09/2025	0.020	515.500	0	80.092
18/09/2025	0.020	505.000	0	77.798
17/09/2025	0.018	502.500	310,000	75.446	160,000	0.014	150,000	0.014
16/09/2025	0.018	477.000	160,000	70.409	80,000	0.018	80,000	0.017
15/09/2025	0.017	465.000	10,000	67.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.