17989 HUCMOLY@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17989 HUCMOLY@EC2603A (CALL)

Nominal

0.455 +0.005 (+1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.450	10.660	0	62.663
20/08/2025	0.455	10.650	0	63.589
19/08/2025	0.460	10.700	0	63.159
18/08/2025	0.460	10.660	0	63.892
15/08/2025	0.480	10.950	0	60.261
14/08/2025	0.435	10.500	0	62.484
13/08/2025	0.450	10.610	30,000	62.471	30,000	0.450
12/08/2025	0.380	10.070	0	61.952
11/08/2025	0.380	10.010	0	63.042
08/08/2025	0.380	9.980	990,000	63.189	540,000	0.358	420,000	0.346
07/08/2025	0.325	9.560	360,000	61.946	180,000	0.320	180,000	0.325
06/08/2025	0.320	9.480	1,200,000	62.552	600,000	0.326	600,000	0.328
05/08/2025	0.315	9.420	1,200,000	62.688	600,000	0.300	600,000	0.300
04/08/2025	0.290	9.170	1,650,000	62.891	825,000	0.286	825,000	0.285
01/08/2025	0.275	8.900	615,000	64.812	315,000	0.289	300,000	0.294
31/07/2025	0.275	8.940	2,505,000	63.908	1,260,000	0.312	1,245,000	0.311
30/07/2025	0.330	9.480	885,000	63.240	465,000	0.352	315,000	0.353
29/07/2025	0.320	9.340	660,000	64.126	360,000	0.313	300,000	0.310
28/07/2025	0.310	9.170	1,545,000	65.470	810,000	0.304	735,000	0.300
25/07/2025	0.315	9.310	255,000	63.231	135,000	0.331	120,000	0.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.