17986 CIBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17986 CIBAIDU@EC2601A (CALL)

Nominal

0.140 +0.003 (+2.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.137	85.000	15,025,000	47.301	7,002,500	0.138	7,427,500	0.138
20/08/2025	0.157	87.250	13,867,500	47.250	6,822,500	0.158	6,975,000	0.158
19/08/2025	0.164	87.900	3,022,500	47.331	1,460,000	0.164	1,562,500	0.162
18/08/2025	0.166	87.900	20,137,500	47.608	10,117,500	0.174	9,962,500	0.173
15/08/2025	0.157	87.050	9,360,000	46.903	4,702,500	0.156	4,637,500	0.156
14/08/2025	0.166	87.950	26,635,000	46.925	15,395,000	0.172	10,410,000	0.174
13/08/2025	0.169	88.150	22,532,500	47.021	11,180,000	0.161	11,015,000	0.161
12/08/2025	0.139	84.650	12,695,000	47.128	6,250,000	0.142	5,415,000	0.141
11/08/2025	0.150	85.800	16,520,000	47.246	8,242,500	0.153	8,277,500	0.153
08/08/2025	0.149	85.650	5,932,500	46.892	2,875,000	0.149	2,907,500	0.150
07/08/2025	0.160	86.700	6,022,500	47.120	3,000,000	0.154	2,772,500	0.154
06/08/2025	0.145	85.300	7,450,000	46.462	3,300,000	0.144	3,815,000	0.145
05/08/2025	0.156	86.000	22,415,000	47.372	8,630,000	0.155	13,677,500	0.156
04/08/2025	0.160	86.100	20,860,000	47.890	10,495,000	0.153	10,365,000	0.153
01/08/2025	0.156	85.500	31,222,500	47.755	15,727,500	0.162	15,317,500	0.163
31/07/2025	0.150	84.600	24,090,000	47.999	12,010,000	0.151	11,927,500	0.151
30/07/2025	0.157	85.500	17,342,500	47.696	8,762,500	0.161	8,380,000	0.161
29/07/2025	0.174	87.250	43,975,000	47.874	19,537,500	0.173	22,427,500	0.173
28/07/2025	0.193	88.950	34,885,000	48.305	16,995,000	0.197	17,890,000	0.197
25/07/2025	0.195	88.600	73,680,000	48.972	36,705,000	0.198	36,305,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.