17985 CIXIAMI@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17985 CIXIAMI@EP2511A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.027	55.000	0	47.626
02/10/2025	0.025	55.800	0	48.280
30/09/2025	0.029	54.000	0	44.521
29/09/2025	0.030	53.550	0	43.313
26/09/2025	0.024	54.650	76,000	42.582	38,000	0.020	38,000	0.015
25/09/2025	0.020	59.450	0	50.725
24/09/2025	0.020	56.900	0	45.096
23/09/2025	0.025	55.450	32,000	43.661	32,000	0.024
22/09/2025	0.025	56.100	0	44.737
19/09/2025	0.025	56.700	0	44.943
18/09/2025	0.025	56.850	0	44.906
17/09/2025	0.025	57.850	0	46.590
16/09/2025	0.027	56.450	32,000	44.136			32,000	0.027
15/09/2025	0.032	56.200	0	45.045
12/09/2025	0.037	55.150	150,000	43.403	150,000	0.038
11/09/2025	0.034	54.650	2,132,000	41.107	932,000	0.039	1,048,000	0.041
10/09/2025	0.034	54.950	0	41.477
09/09/2025	0.033	56.200	34,000	43.505
08/09/2025	0.043	54.750	300,000	43.038	150,000	0.045	150,000	0.046
05/09/2025	0.049	53.650	0	41.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.