17984 CIXPENG@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17984 CIXPENG@EC2601B (CALL)

Nominal

0.194 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.194	82.800	254,880,000	69.915
15/10/2025	0.228	85.800	268,070,000	69.959	133,895,000	0.214	134,105,000	0.213
14/10/2025	0.191	82.500	361,950,000	69.121	180,460,000	0.218	180,755,000	0.218
13/10/2025	0.214	84.150	143,020,000	70.415	71,250,000	0.201	71,640,000	0.201
10/10/2025	0.250	87.050	0	70.205
09/10/2025	0.295	90.850	690,000	69.520	690,000	0.295
08/10/2025	0.325	92.150	300,000	73.005			300,000	0.335
06/10/2025	0.305	90.650	0	71.961
03/10/2025	0.325	92.350	0	70.329
02/10/2025	0.355	95.050	500,000	68.361	200,000	0.355	300,000	0.330
30/09/2025	0.330	93.150	50,000	67.660			50,000	0.315
29/09/2025	0.295	89.900	200,000	69.072	200,000	0.290
26/09/2025	0.310	90.800	505,000	69.040	500,000	0.320
25/09/2025	0.260	86.450	305,000	69.401	5,000	0.265	300,000	0.239
24/09/2025	0.225	83.300	0	69.132
23/09/2025	0.231	83.900	10,000	68.800	10,000	0.212
22/09/2025	0.230	83.250	0	70.145
19/09/2025	0.234	84.150	215,000	67.566	75,000	0.237	140,000	0.231
18/09/2025	0.209	81.350	885,000	68.591	810,000	0.229	75,000	0.214
17/09/2025	0.250	84.900	115,000	68.990	110,000	0.244	5,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.