Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 36.820 | 0 | ||||||
21/08/2025 | 37.040 | 0 | ||||||
20/08/2025 | 36.840 | 0 | ||||||
19/08/2025 | 36.220 | 0 | ||||||
18/08/2025 | 36.020 | 0 | ||||||
15/08/2025 | 36.160 | 0 | ||||||
14/08/2025 | 36.420 | 0 | ||||||
13/08/2025 | 37.640 | 0 | ||||||
12/08/2025 | 37.480 | 0 | ||||||
11/08/2025 | 37.000 | 0 | ||||||
08/08/2025 | 36.900 | 0 | ||||||
07/08/2025 | 37.020 | 0 | ||||||
06/08/2025 | 36.480 | 0 | ||||||
05/08/2025 | 37.060 | 0 | ||||||
04/08/2025 | 35.400 | 0 | ||||||
01/08/2025 | 35.150 | 0 | ||||||
31/07/2025 | 35.300 | 0 | ||||||
30/07/2025 | 35.850 | 0 | ||||||
29/07/2025 | 36.400 | 0 | ||||||
28/07/2025 | 36.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/08/2025 17:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |