17977 MS-HKEX@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17977 MS-HKEX@EP2512B (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.019	451.200	1,290,000	37.443	1,190,000	0.019	100,000	0.019
30/09/2025	0.020	442.000	470,000	35.221	230,000	0.021	240,000	0.021
29/09/2025	0.021	442.200	3,600,000	35.460	500,000	0.022	3,090,000	0.023
26/09/2025	0.025	430.200	670,000	33.301	170,000	0.023	500,000	0.026
25/09/2025	0.023	435.600	330,000	33.784	190,000	0.023	140,000	0.023
24/09/2025	0.021	438.200	190,000	33.495	140,000	0.022	50,000	0.021
23/09/2025	0.022	437.400	650,000	33.416	200,000	0.023	440,000	0.023
22/09/2025	0.022	442.600	180,000	34.473	100,000	0.023	80,000	0.022
19/09/2025	0.023	445.000	560,000	34.841	200,000	0.024	360,000	0.024
18/09/2025	0.024	444.000	200,000	34.782	100,000	0.024	100,000	0.024
17/09/2025	0.023	458.000	100,000	37.377	40,000	0.022	60,000	0.022
16/09/2025	0.023	451.800	300,000	35.787	50,000	0.024	250,000	0.023
15/09/2025	0.025	449.400	410,000	35.777	200,000	0.025	210,000	0.025
12/09/2025	0.026	448.400	1,680,000	35.359	840,000	0.025	830,000	0.023
11/09/2025	0.026	444.000	380,000	34.200	180,000	0.027	200,000	0.028
10/09/2025	0.027	444.600	40,000	34.491	20,000	0.026	20,000	0.027
09/09/2025	0.028	438.600	150,000	33.267	60,000	0.028	90,000	0.029
08/09/2025	0.029	436.200	450,000	32.852	220,000	0.031	230,000	0.032
05/09/2025	0.031	435.600	210,000	32.835	100,000	0.033	110,000	0.033
04/09/2025	0.034	432.200	180,000	32.705	30,000	0.034	150,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.