Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17974 MS-ICBC@EC2602A (CALL)
Nominal 
0.040 +0.001 (+2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.039 | 5.770 | 10,000 | 31.261 | 10,000 | 0.035 | ||
| 26/08/2025 | 0.038 | 5.850 | 0 | 30.386 | ||||
| 25/08/2025 | 0.046 | 5.940 | 0 | 30.400 | ||||
| 22/08/2025 | 0.047 | 5.960 | 25,000 | 30.023 | 25,000 | 0.047 | ||
| 21/08/2025 | 5.940 | 0 | ||||||
| 20/08/2025 | 5.930 | 0 | ||||||
| 19/08/2025 | 5.880 | 0 | ||||||
| 18/08/2025 | 5.880 | 0 | ||||||
| 15/08/2025 | 5.960 | 0 | ||||||
| 14/08/2025 | 6.150 | 0 | ||||||
| 13/08/2025 | 6.160 | 0 | ||||||
| 12/08/2025 | 6.100 | 0 | ||||||
| 11/08/2025 | 6.080 | 0 | ||||||
| 08/08/2025 | 6.160 | 0 | ||||||
| 07/08/2025 | 6.200 | 0 | ||||||
| 06/08/2025 | 6.110 | 0 | ||||||
| 05/08/2025 | 6.160 | 0 | ||||||
| 04/08/2025 | 6.060 | 0 | ||||||
| 01/08/2025 | 5.980 | 0 | ||||||
| 31/07/2025 | 6.020 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |