17973 GJMTUAN@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17973 GJMTUAN@EC2510C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	106.100	0	79.426
02/10/2025	0.010	105.800	0	78.025
30/09/2025	0.010	104.500	0	77.224
29/09/2025	0.010	102.800	0	79.367
26/09/2025	0.010	100.600	0	79.232
25/09/2025	0.010	102.300	0	74.005
24/09/2025	0.010	102.200	110,000	72.815
23/09/2025	0.010	101.000	0	74.019
22/09/2025	0.010	103.900	0	66.822
19/09/2025	0.010	106.300	100,000	58.988
18/09/2025	0.010	105.500	2,510,000	59.569
17/09/2025	0.010	105.200	540,000	59.226
16/09/2025	0.010	100.300	200,000	67.437
15/09/2025	0.010	97.350	0	71.985
12/09/2025	0.010	96.550	0	70.575
11/09/2025	0.010	96.550	0	69.675
10/09/2025	0.010	101.700	0	59.817
09/09/2025	0.010	99.650	0	62.590
08/09/2025	0.010	102.000	0	57.884
05/09/2025	0.010	103.000	0	54.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.