17973 GJMTUAN@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17973 GJMTUAN@EC2510C (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.041	120.800	2,310,000	42.137	500,000	0.042
18/08/2025	0.047	121.500	7,240,000	43.772
15/08/2025	0.047	121.700	5,100,000	42.399
14/08/2025	0.057	124.400	2,920,000	42.068
13/08/2025	0.057	124.300	8,480,000	41.944
12/08/2025	0.041	119.400	4,050,000	42.337	1,610,000	0.038
11/08/2025	0.042	119.200	15,190,000	42.904	2,850,000	0.042
08/08/2025	0.051	120.800	19,760,000	43.862	130,000	0.047	30,000	0.055
07/08/2025	0.055	122.000	14,120,000	43.402			10,000	0.055
06/08/2025	0.050	121.100	2,440,000	42.300	230,000	0.051
05/08/2025	0.056	122.900	630,000	41.746
04/08/2025	0.059	123.000	2,910,000	42.679
01/08/2025	0.060	122.200	7,630,000	43.710			2,040,000	0.065
31/07/2025	0.056	121.600	11,300,000	42.641	2,150,000	0.061	100,000	0.058
30/07/2025	0.079	127.400	5,370,000	41.957	2,210,000	0.086
29/07/2025	0.085	128.600	8,280,000	41.911	5,750,000	0.083	280,000	0.081
28/07/2025	0.094	129.400	1,540,000	43.722
25/07/2025	0.102	130.100	4,540,000	44.723	520,000	0.105
24/07/2025	0.126	134.400	14,250,000	44.823			11,310,000	0.120
23/07/2025	0.119	133.200	14,780,000	44.450			2,030,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.