17971 GJ-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17971 GJ-HKEX@EC2601A (CALL)

Nominal

0.140 -0.002 (-1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.142	451.200	87,550,000	37.448	43,470,000	0.134	43,720,000	0.134
30/09/2025	0.120	442.000	82,180,000	37.257	40,370,000	0.122	41,490,000	0.122
29/09/2025	0.117	442.200	83,090,000	36.645	42,360,000	0.109	40,520,000	0.109
26/09/2025	0.095	430.200	243,050,000	36.760	121,300,000	0.099	121,600,000	0.099
25/09/2025	0.101	435.600	2,080,000	35.864			2,080,000	0.101
24/09/2025	0.105	438.200	170,000	35.485			150,000	0.100
23/09/2025	0.102	437.400	50,000	35.273
22/09/2025	0.115	442.600	300,000	35.279			300,000	0.115
19/09/2025	0.124	445.000	0	35.225
18/09/2025	0.125	444.000	750,000	35.494	100,000	0.145	650,000	0.126
17/09/2025	0.162	458.000	140,000	35.241	80,000	0.160
16/09/2025	0.145	451.800	290,000	35.232	70,000	0.152	220,000	0.148
15/09/2025	0.140	449.400	2,600,000	35.255	2,550,000	0.139
12/09/2025	0.138	448.400	70,000	34.908			20,000	0.144
11/09/2025	0.130	444.000	560,000	35.151	60,000	0.132	480,000	0.126
10/09/2025	0.133	444.600	20,000	35.183			20,000	0.133
09/09/2025	0.121	438.600	2,080,000	35.379	50,000	0.128	2,030,000	0.131
08/09/2025	0.114	436.200	10,000	35.077
05/09/2025	0.120	435.600	1,080,000	35.569	960,000	0.113	50,000	0.114
04/09/2025	0.115	432.200	10,000	35.781			10,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.