17970 GJXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17970 GJXIAMI@EC2605A (CALL)

Nominal

0.089 -0.001 (-1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.089	55.000	0	53.539
02/10/2025	0.090	55.800	0	51.995
30/09/2025	0.080	54.000	40,000	52.440			40,000	0.079
29/09/2025	0.076	53.550	700,000	51.978	350,000	0.069	350,000	0.069
26/09/2025	0.076	54.650	520,000	49.350	260,000	0.080	260,000	0.083
25/09/2025	0.101	59.450	0	46.510
24/09/2025	0.082	56.900	0	46.354
23/09/2025	0.073	55.450	0	46.622
22/09/2025	0.079	56.100	0	47.039
19/09/2025	0.082	56.700	0	46.403
18/09/2025	0.086	56.850	0	47.158
17/09/2025	0.091	57.850	0	46.430
16/09/2025	0.082	56.450	120,000	46.691	120,000	0.083
15/09/2025	0.079	56.200	120,000	46.209			120,000	0.076
12/09/2025	0.073	55.150	0	46.185
11/09/2025	0.072	54.650	0	46.760
10/09/2025	0.075	54.950	0	46.989
09/09/2025	0.080	56.200	50,000	45.916	50,000	0.076
08/09/2025	0.071	54.750	0	45.968
05/09/2025	0.066	53.650	50,000	46.236			50,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.