17970 GJXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17970 GJXIAMI@EC2605A (CALL)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.065	52.550	0	47.483
19/08/2025	0.065	52.400	0	47.674
18/08/2025	0.069	53.050	0	47.630
15/08/2025	0.069	52.850	0	47.739
14/08/2025	0.069	53.200	0	46.998
13/08/2025	0.069	53.250	0	46.819
12/08/2025	0.061	51.700	0	47.102
11/08/2025	0.057	50.800	0	47.328
08/08/2025	0.060	51.250	0	47.254
07/08/2025	0.066	51.850	0	48.004
06/08/2025	0.078	54.000	0	47.603
05/08/2025	0.079	54.300	0	47.245
04/08/2025	0.081	54.550	0	47.263
01/08/2025	0.076	53.400	0	47.718
31/07/2025	0.076	53.150	0	48.100
30/07/2025	0.086	54.750	0	47.870
29/07/2025	0.091	55.300	0	48.180
28/07/2025	0.101	56.800	0	47.872
25/07/2025	0.106	57.400	0	47.745
24/07/2025	0.111	58.450	0	46.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.