17966 BIGANFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17966 BIGANFE@EC2601A (CALL)

Nominal

2.540 -0.090 (-3.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	2.630	59.300	0
18/11/2025	2.540	58.500	424,000		212,000	2.595	212,000	2.600
17/11/2025	2.990	62.650	0
14/11/2025	2.500	57.500	0	86.001
13/11/2025	2.680	59.800	0
12/11/2025	2.100	53.350	0	83.854
11/11/2025	2.160	54.500	0
10/11/2025	2.130	54.000	0	51.220
07/11/2025	2.020	52.700	0	69.580
06/11/2025	1.830	50.800	0	64.746
05/11/2025	1.560	47.880	0	67.838
04/11/2025	1.560	47.500	0	78.950
03/11/2025	1.820	50.450	0	73.864
31/10/2025	1.920	51.300	0	79.496
30/10/2025	2.190	54.250	0	74.946
28/10/2025	1.550	47.200	0	78.915
27/10/2025	1.680	48.920	0	70.354
24/10/2025	1.470	46.760	2,000	65.173	2,000	1.470
23/10/2025	1.410	45.920	0	69.214
22/10/2025	1.170	42.520	0	80.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.