17956 MS-BOCL@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17956 MS-BOCL@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.010	4.400	0	29.780
22/10/2025	0.010	4.360	0	30.627
21/10/2025	0.010	4.370	0	30.078
20/10/2025	0.010	4.330	0	30.920
17/10/2025	0.010	4.280	0	31.477
16/10/2025	0.010	4.300	0	30.671
15/10/2025	0.010	4.250	0	31.763
14/10/2025	0.010	4.200	0	32.846
13/10/2025	0.010	4.180	0	33.125
10/10/2025	0.010	4.200	0	31.836
09/10/2025	0.010	4.190	0	31.850
08/10/2025	0.010	4.160	0	32.392
06/10/2025	0.010	4.200	16,000	30.913
03/10/2025	0.012	4.230	0	30.554
02/10/2025	0.014	4.260	1,000,000	30.518			893,000	0.015
30/09/2025	0.012	4.260	99,000	29.173
29/09/2025	0.014	4.230	0	30.642
26/09/2025	0.014	4.200	215,000	30.796			115,000	0.014
25/09/2025	0.012	4.170	25,000	30.415
24/09/2025	0.016	4.270	61,000	29.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.