Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17956 MS-BOCL@EC2512B (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.039 | 4.430 | 4,632,000 | 27.141 | 2,217,000 | 0.043 | 2,415,000 | 0.041 |
| 19/08/2025 | 0.037 | 4.390 | 158,000 | 27.576 | 29,000 | 0.039 | 129,000 | 0.037 |
| 18/08/2025 | 0.037 | 4.390 | 5,450,000 | 27.456 | 50,000 | 0.037 | 5,400,000 | 0.037 |
| 15/08/2025 | 0.044 | 4.450 | 7,480,000 | 27.020 | 7,480,000 | 0.043 | ||
| 14/08/2025 | 4.540 | 0 | ||||||
| 13/08/2025 | 4.600 | 0 | ||||||
| 12/08/2025 | 4.550 | 0 | ||||||
| 11/08/2025 | 4.540 | 0 | ||||||
| 08/08/2025 | 4.570 | 0 | ||||||
| 07/08/2025 | 4.590 | 0 | ||||||
| 06/08/2025 | 4.530 | 0 | ||||||
| 05/08/2025 | 4.600 | 0 | ||||||
| 04/08/2025 | 4.540 | 0 | ||||||
| 01/08/2025 | 4.510 | 0 | ||||||
| 31/07/2025 | 4.540 | 0 | ||||||
| 30/07/2025 | 4.580 | 0 | ||||||
| 29/07/2025 | 4.620 | 0 | ||||||
| 28/07/2025 | 4.660 | 0 | ||||||
| 25/07/2025 | 4.670 | 0 | ||||||
| 24/07/2025 | 4.730 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |