17947 JP-CICC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17947 JP-CICC@EC2601A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.050	18.960	0	79.573
18/11/2025	0.058	19.270	40,000	79.757	40,000	0.061
17/11/2025	0.065	19.550	0	79.484
14/11/2025	0.072	19.620	0	79.628
13/11/2025	0.092	20.360	100,000	79.423	100,000	0.089
12/11/2025	0.087	20.020	408,000	80.263	308,000	0.087	100,000	0.093
11/11/2025	0.094	20.200	0	80.355
10/11/2025	0.100	20.380	0	80.020
07/11/2025	0.099	20.260	12,140,000	78.887	6,000,000	0.102	6,140,000	0.102
06/11/2025	0.118	20.700	448,000	80.257	140,000	0.115	308,000	0.118
05/11/2025	0.109	20.340	232,000	80.262	116,000	0.110	116,000	0.110
04/11/2025	0.106	20.100	72,000	81.937			72,000	0.112
03/11/2025	0.125	20.681	56,000	80.762	28,000	0.124	28,000	0.117
31/10/2025	0.144	21.041	160,000	81.083	40,000	0.158	120,000	0.151
30/10/2025	0.166	21.661	432,000	80.395	176,000	0.208	256,000	0.196
28/10/2025	0.206	22.641	1,232,000	79.427	552,000	0.224	680,000	0.221
27/10/2025	0.235	23.141	1,268,000	80.607	720,000	0.238	496,000	0.232
24/10/2025	0.210	22.561	628,000	79.086	220,000	0.188	368,000	0.201
23/10/2025	0.175	21.601	84,000	79.526	12,000	0.151	72,000	0.156
22/10/2025	0.167	21.241	944,000	80.473	432,000	0.175	512,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.