17943 CI-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17943 CI-BOCL@EC2601A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.038	4.310	62,910,000	29.835	31,410,000	0.039	31,440,000	0.039
26/08/2025	0.043	4.330	12,600,000	30.770	6,300,000	0.051	6,300,000	0.051
25/08/2025	0.051	4.420	50,293,000	30.148	26,325,000	0.053	23,958,000	0.053
22/08/2025	0.051	4.430	20,402,000	29.641	10,151,000	0.050	10,251,000	0.050
21/08/2025	0.052	4.420	19,608,000	29.927	9,604,000	0.055	9,448,000	0.055
20/08/2025	0.056	4.430	9,256,000	30.258	4,500,000	0.051	4,656,000	0.052
19/08/2025	0.052	4.390	12,797,000	30.382	5,200,000	0.052	7,597,000	0.052
18/08/2025	0.051	4.390	4,400,000	30.122	2,200,000	0.052	2,200,000	0.052
15/08/2025	0.058	4.450	2,000	29.665	2,000	0.057
14/08/2025	0.077	4.540	0	30.250
13/08/2025	0.083	4.600	0	29.561
12/08/2025	0.079	4.550	0	30.129
11/08/2025	0.079	4.540	0	30.261
08/08/2025	0.087	4.570	0	30.309
07/08/2025	0.088	4.590	0	29.888
06/08/2025	0.084	4.530	0	30.704
05/08/2025	0.092	4.600	400,000	29.998	200,000	0.092	200,000	0.094
04/08/2025	0.083	4.540	14,200,000	30.181	7,100,000	0.087	7,100,000	0.083
01/08/2025	0.078	4.510	3,910,000	29.960	2,210,000	0.080	1,700,000	0.078
31/07/2025	0.084	4.540	922,000	29.960	220,000	0.082	702,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.