17939 BITENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17939 BITENCT@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	673.500	0	50.082
02/10/2025	0.010	676.500	0	50.160
30/09/2025	0.010	663.000	0	47.925
29/09/2025	0.010	660.000	0	47.277
26/09/2025	0.010	644.000	0	44.485
25/09/2025	0.010	650.000	0	45.004
24/09/2025	0.010	648.500	0	44.577
23/09/2025	0.010	635.500	0	42.639
22/09/2025	0.010	641.000	60,000	43.113
19/09/2025	0.010	642.500	0	42.642
18/09/2025	0.010	642.000	0	42.367
17/09/2025	0.010	661.500	100,000	44.497
16/09/2025	0.010	645.000	180,000	42.281
15/09/2025	0.011	643.500	0	42.542
12/09/2025	0.011	643.500	0	41.938
11/09/2025	0.011	629.500	0	40.041
10/09/2025	0.011	633.500	1,150,000	40.346
09/09/2025	0.013	627.000	0	40.487
08/09/2025	0.014	617.500	0	39.616
05/09/2025	0.014	605.500	0	37.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.