17938 BIMTUAN@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17938 BIMTUAN@EC2512D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.013	106.100	0	68.109
02/10/2025	0.013	105.800	0	67.975
30/09/2025	0.013	104.500	0	68.383
29/09/2025	0.013	102.800	0	69.624
26/09/2025	0.013	100.600	0	70.544
25/09/2025	0.014	102.300	40,000	69.420
24/09/2025	0.011	102.200	0	66.210
23/09/2025	0.011	101.000	360,000	67.016
22/09/2025	0.015	103.900	0	67.655
19/09/2025	0.016	106.300	150,000	65.124
18/09/2025	0.019	105.500	1,725,000	67.752			750,000	0.020
17/09/2025	0.014	105.200	0	63.827
16/09/2025	0.011	100.300	0	65.199
15/09/2025	0.010	97.350	85,000	66.492
12/09/2025	0.011	96.550	445,000	67.295
11/09/2025	0.011	96.550	0	66.962
10/09/2025	0.012	101.700	0	62.974
09/09/2025	0.012	99.650	0	64.491
08/09/2025	0.012	102.000	0	62.104
05/09/2025	0.012	103.000	0	60.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.