Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17938 BIMTUAN@EC2512D (CALL)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.045 | 120.800 | 0 | 58.098 | ||||
| 18/08/2025 | 0.048 | 121.500 | 350,000 | 58.263 | 150,000 | 0.050 | 100,000 | 0.049 |
| 15/08/2025 | 0.048 | 121.700 | 210,000 | 57.408 | 50,000 | 0.047 | 160,000 | 0.047 |
| 14/08/2025 | 0.057 | 124.400 | 420,000 | 57.622 | 210,000 | 0.058 | 210,000 | 0.058 |
| 13/08/2025 | 0.056 | 124.300 | 110,000 | 57.196 | 50,000 | 0.048 | 10,000 | 0.056 |
| 12/08/2025 | 0.045 | 119.400 | 530,000 | 57.725 | 480,000 | 0.044 | 50,000 | 0.044 |
| 11/08/2025 | 0.044 | 119.200 | 460,000 | 57.337 | 460,000 | 0.044 | ||
| 08/08/2025 | 0.051 | 120.800 | 185,000 | 57.610 | 135,000 | 0.052 | ||
| 07/08/2025 | 0.056 | 122.000 | 330,000 | 57.881 | 140,000 | 0.054 | 140,000 | 0.055 |
| 06/08/2025 | 0.053 | 121.100 | 235,000 | 57.573 | 100,000 | 0.052 | 135,000 | 0.054 |
| 05/08/2025 | 0.060 | 122.900 | 0 | 57.865 | ||||
| 04/08/2025 | 0.060 | 123.000 | 350,000 | 57.573 | 150,000 | 0.056 | 100,000 | 0.056 |
| 01/08/2025 | 0.062 | 122.200 | 435,000 | 58.184 | 180,000 | 0.065 | 175,000 | 0.065 |
| 31/07/2025 | 0.059 | 121.600 | 1,750,000 | 57.658 | 780,000 | 0.061 | 860,000 | 0.061 |
| 30/07/2025 | 0.080 | 127.400 | 805,000 | 57.869 | 400,000 | 0.084 | 405,000 | 0.084 |
| 29/07/2025 | 0.084 | 128.600 | 1,985,000 | 57.591 | 970,000 | 0.081 | 970,000 | 0.081 |
| 28/07/2025 | 0.090 | 129.400 | 2,915,000 | 58.031 | 1,255,000 | 0.094 | 1,255,000 | 0.095 |
| 25/07/2025 | 0.097 | 130.100 | 5,755,000 | 58.322 | 2,860,000 | 0.101 | 2,375,000 | 0.104 |
| 24/07/2025 | 0.117 | 134.400 | 7,110,000 | 58.314 | 3,465,000 | 0.114 | 3,245,000 | 0.116 |
| 23/07/2025 | 0.110 | 133.200 | 6,850,000 | 57.842 | 3,305,000 | 0.104 | 3,365,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |