17926 JP-HSI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17926 JP-HSI @EC2512A (CALL)

Nominal

0.265 -0.015 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.280	27,287.120	240,000	25.671	240,000	0.275
30/09/2025	0.241	26,855.560	30,000	25.274	30,000	0.241
29/09/2025	0.219	26,622.880	1,030,000	24.842	540,000	0.218
26/09/2025	0.179	26,128.200	220,000	24.213	50,000	0.191	170,000	0.188
25/09/2025	0.211	26,484.680	140,000	24.704	130,000	0.220	10,000	0.212
24/09/2025	0.219	26,518.650	3,540,000	25.301	1,540,000	0.216	2,000,000	0.211
23/09/2025	0.186	26,159.120	80,000	24.632			80,000	0.182
22/09/2025	0.207	26,344.140	0	25.409
19/09/2025	0.225	26,545.100	10,000	25.322			10,000	0.223
18/09/2025	0.230	26,544.850	0	25.808
17/09/2025	0.265	26,908.390	280,000	26.350	280,000	0.246
16/09/2025	0.218	26,438.510	10,000	25.256	10,000	0.223
15/09/2025	0.224	26,446.560	50,000	25.820	50,000	0.224
12/09/2025	0.220	26,388.160	60,000	25.566	60,000	0.226
11/09/2025	0.197	26,086.320	0	25.403
10/09/2025	0.202	26,200.260	100,000	24.898	100,000	0.201
09/09/2025	0.176	25,938.130	490,000	23.955	460,000	0.180	30,000	0.167
08/09/2025	0.154	25,633.910	600,000	23.682	510,000	0.150	90,000	0.146
05/09/2025	0.146	25,417.980	820,000	24.128	120,000	0.145	700,000	0.148
04/09/2025	0.124	25,058.510	360,000	23.890	100,000	0.124	260,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.